Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/06/2026 | $11.54 | 5,484,576 | 1:1 | $11.63 | $12.00 | $11.33 |
| 07/07/2026 | $11.33 | 4,153,947 | 1:1 | $11.85 | $12.00 | $11.11 |
| 07/08/2026 | $11.10 | 6,599,911 | 1:1 | $10.96 | $11.14 | $10.41 |
| 07/09/2026 | $11.47 | 4,970,931 | 1:1 | $11.18 | $12.00 | $10.90 |
| 07/10/2026 | $10.60 | 4,696,717 | 1:1 | $11.37 | $11.41 | $10.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
