Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/05/2026 | $11.53 | 4,294,896 | 1:1 | $11.11 | $11.80 | $10.87 |
| 10/06/2026 | $10.27 | 5,882,904 | 1:1 | $11.77 | $11.89 | $10.21 |
| 10/07/2026 | $9.22 | 5,850,922 | 1:1 | $10.00 | $10.22 | $9.12 |
| 10/08/2026 | $8.94 | 4,684,118 | 1:1 | $9.04 | $9.27 | $8.81 |
| 10/09/2026 | $10.16 | 4,245,312 | 1:1 | $9.20 | $10.39 | $8.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
