Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/18/2026 | $4.95 | 3,198,498 | 1:1 | $5.17 | $5.26 | $4.85 |
| 05/19/2026 | $4.63 | 4,596,182 | 1:1 | $4.80 | $4.85 | $4.49 |
| 05/20/2026 | $4.95 | 3,447,953 | 1:1 | $4.68 | $5.00 | $4.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
